Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Net Income
Chart
Quotes
Financials
Stock Price
102.89
Daily Change
0.19
0.19%
Monthly
-2.40%
Yearly
104.11%
Q2 Forecast
100.79
Exchange Income reported CAD51.57M in Net Income for its fiscal quarter ending in December of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.26B
Cash and Equivalent
CAD 145.77M
Cost of Sales
CAD 697.44M
Current Assets
CAD 1.37B
Current Liabilities
CAD 804.97M
Debt
CAD 2.43B
Dividend Yield
3.25
EBIT
CAD 105.99M
EBITDA
CAD 216.43M
Employees
610
EPS Earnings Per Share
CAD 1.06
Equity Capital and Reserves
CAD 1.76B
Gross Profit on Sales
CAD 232.11M
Interest Expense on Debt
CAD 33M
Loan Capital
CAD 2.38B
Market Capitalization
CAD 4.95B
Net Income
CAD 51.57M
Operating Expenses
CAD 823.55M
Operating Profit
CAD 105.99M
Ordinary Share Capital
CAD 56.13M
PE Price to Earnings
26.34
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 929.55M
Selling and Administration Expenses
CAD 126.11M
Stock
CAD 533.3M
Trade Creditors
CAD 577.09M
Trade Debtors
CAD 660.28M
Net Income
Change
Date
Aecon
CAD 20.72M
19.28M
Dec/2025
Air Canada
CAD 296M
32M
Dec/2025
Alaska Air
USD -193M
214M
Mar/2026
Allegiant Travel
USD 31.54M
75.11M
Dec/2025
Boyd Services
USD 4.79M
6.06M
Dec/2025
CAE
CAD 108.9M
35M
Dec/2025
Cargojet
CAD 26.6M
17.8M
Dec/2025
CCL Industries
CAD 171.1M
39.7M
Dec/2025
Chorus Aviation
CAD 16.7M
6.03M
Dec/2025
JetBlue Airways
USD -177M
34M
Dec/2025
Magellan Aerospace
CAD -266K
3.94M
Dec/2023
Mullen
CAD 21.05M
6.44M
Mar/2026
New Flyer Industries
USD 166.02M
306.9M
Dec/2025
SkyWest
USD 101.69M
10.54M
Mar/2026
SNC Lavalin
CAD 95.01M
51.67M
Dec/2025
Stantec
CAD 93.9M
56.1M
Dec/2025
Stella-Jones
CAD 50M
38M
Dec/2025
TFI International
USD 71.65M
13.04M
Dec/2025
WINPAK
USD 36.19M
189K
Dec/2025
WSP Global
CAD 255.8M
28.7M
Dec/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
95.727
1.33
1.41%
Brent
107.116
1.79
1.70%
Natural gas
2.5491
0.03
1.03%
Gasoline
3.5121
0.05
1.43%
Heating Oil
4.0321
0.14
3.72%
Gold
4708.30
0.97
-0.02%
Silver
75.861
0.23
0.31%
Copper
6.0519
0.03
0.47%
Soybeans
1167.06
3.31
0.28%
Wheat
611.62
3.37
0.55%
Coal
130.20
1.10
0.85%
Steel
3161.00
9.00
0.29%
TTF Gas
44.65
0.18
-0.41%
Lumber
582.50
1.00
-0.17%
Iron Ore CNY
786.00
0.50
-0.06%
More
Actual
Chg
%Chg
EURUSD
1.17420
0.0020
0.17%
GBPUSD
1.35559
0.0024
0.18%
AUDUSD
0.71869
0.0034
0.47%
NZDUSD
0.59119
0.0030
0.51%
USDJPY
159.200
0.1770
-0.11%
USDCNY
6.81992
0.0141
-0.21%
USDCHF
0.78428
0.0008
-0.10%
USDCAD
1.36099
0.0059
-0.43%
USDMXN
17.3550
0.0293
-0.17%
USDINR
94.1950
0.1294
0.14%
USDBRL
4.99030
0.0177
-0.35%
USDRUB
74.9100
0.3400
-0.45%
USDKRW
1470.45
6.1900
-0.42%
DXY
98.321
0.2125
-0.22%
USDTRY
45.0273
0.0348
0.08%
More
Actual
Chg
%Chg
US500
7159.90
5
-0.07%
US30
49151
80
-0.16%
US100
27320
16
0.06%
JP225
60403
687
1.15%
GB100
10397
18
0.17%
DE40
24290
161
0.67%
FR40
8210
52
0.64%
IT40
47834
183
0.38%
ES35
17805
113
0.64%
ASX200
8730
56
-0.64%
SHANGHAI
4086
6
0.16%
SENSEX
77304
639
0.83%
TSX
33904
9
-0.03%
MOEX
2739
6
0.22%
IBOVESPA
190745
633
-0.33%
More
Actual
Chg
%Chg
Apple
271.06
2.37
-0.87%
Tesla
376.30
2.58
0.69%
Microsoft
424.62
8.87
2.13%
Amazon
263.99
8.91
3.49%
Meta
675.03
15.88
2.41%
Nvidia
208.27
8.63
4.32%
Visa
309.42
0.54
0.17%
JPMorgan
308.28
3.41
-1.09%
Oracle
173.81
0.53
0.31%
J&J
227.50
3.15
-1.37%
P&G
148.18
2.47
1.70%
Exxon Mobil
148.91
1.62
-1.08%
Alphabet
344.40
5.51
1.63%
Goldman Sachs
926.91
4.39
-0.47%
Caterpillar
830.79
4.45
-0.53%
More
Actual
Chg
%Chg
United States
4.3160
0.009
0.01%
United Kingdom
4.9320
0.003
0.00%
Japan
2.4790
0.038
0.04%
Australia
4.9890
0.006
0.01%
Germany
3.0061
0.001
0.00%
Brazil
13.8130
0.093
0.09%
Russia
14.5200
0.210
0.21%
India
6.9600
0.024
-0.02%
Canada
3.4780
0.015
0.02%
Italy
3.8140
0.011
0.01%
France
3.6600
0.014
0.01%
South Africa
8.6100
0.015
-0.02%
China
1.7730
0.012
0.01%
Switzerland
0.4230
0.015
-0.02%
Chile
5.4450
0.015
-0.02%
More
Actual
Chg
%Chg
Bitcoin
77853
822
-1.04%
Ether
2320.39
48.6780
-2.05%
Binance
627.9
7.9900
-1.26%
Cardano
0.24763
0.0046
-1.81%
Solana
85.2015
1.7585
-2.02%
XRP
1.41600
0.0151
-1.05%
Polkadot
1.23
0.0278
-2.20%
Avalanche
9.26
0.2000
-2.11%
Polygon
0.09
0.0010
-1.08%
Cosmos
1.98
0.0275
-1.37%
Dai
0.99881
0.0011
-0.11%
Litecoin
55.466
0.8237
-1.46%
Uniswap
3.25
0.0469
-1.42%
Algorand
0.12
0.0020
-1.71%
Bitcoin Cash
448.30
6.8500
-1.50%
More
News
The SENSEX Index Closes 0.92% Higher
Silver Pauses as Traders Await Clarit...
Gold Steady as US-Iran Talks Awaited
FX Updates: Norwegian Krone Rises by...
Agricultural Commodities Updates: Ric...
Sterling Recovers Above $1.35 as Mark...
UK Gilt Yields Near 2008 Highs as Oil...
FTSE MIB Flat to Start the Week
DAX Slightly Higher
Steel Climbs Toward 8-Month High
More