Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Indicators
Countries
Forecasts
Commodities
Indexes
Currencies
Crypto
Bonds
Countries
Indicators
Members
DATA PLANS
Download historical data for 20 million indicators using your browser.
Subscription Plans
|
Features
API GATEWAY
Direct access to our data from your apps using any programing language.
Features
|
Docs
|
Developer
Widgets
Ready-to-use widgets to display real-time and historical market or economic data directly on your site.
Learn More
|
Docs
Already a user?
Login
Calendar
News
Markets
Commodities
Indexes
Shares
Currencies
Crypto
Bonds
Earnings
Holidays
Countries
United States
United Kingdom
Euro Area
Australia
Canada
Japan
China
Brazil
Russia
India
More Countries
Indicators
Interest Rate
Inflation Rate
Unemployment Rate
GDP Growth
GDP per Capita
Current Account
Gold Reserves
Government Debt
Crude Oil Production
Gasoline Prices
Credit Rating
More Indicators
Forecasts
Markets & Indicators
Countries
Countries
Indicators
Commodities
Indexes
Currencies
Crypto
Bonds
Solutions
Data Subscriptions
API Access
Widgets
Pricing
Apps
App Store
Google Play
Twitter
About
Customers
Investors
Careers
About us
Contact
Exchange Income | EIF - Net Income
Chart
Quotes
Financials
Stock Price
98.79
Daily Change
-1.65
-1.64%
Monthly
17.13%
Yearly
84.86%
Q1 Forecast
92.74
Exchange Income reported CAD68.74M in Net Income for its fiscal quarter ending in September of 2025.
Financials
Stock Price
CAD
Assets
CAD 5.23B
Cash and Equivalent
CAD 81.82M
Cost of Sales
CAD 710.81M
Current Assets
CAD 1.46B
Current Liabilities
CAD 814.19M
Debt
CAD 2.51B
Dividend Yield
3.64
EBIT
CAD 127.14M
EBITDA
CAD 177.24M
Employees
610
EPS Earnings Per Share
CAD 1.46
Equity Capital and Reserves
CAD 1.64B
Gross Profit on Sales
CAD 248.93M
Interest Expense on Debt
CAD 33.75M
Loan Capital
CAD 2.47B
Market Capitalization
CAD 4.87B
Net Income
CAD 68.74M
Operating Expenses
CAD 832.61M
Operating Profit
CAD 127.14M
Ordinary Share Capital
CAD 54.29M
PE Price to Earnings
CAD 25.51
Pre-Tax Profit
CAD 98.01M
Sales Revenues
CAD 959.74M
Selling and Administration Expenses
CAD 121.79M
Stock
CAD 501.43M
Trade Creditors
CAD 583.75M
Trade Debtors
CAD 790.2M
Net Income
Change
Date
Aecon
CAD 40M
47.62M
Sep/2025
Air Canada
CAD 264M
78M
Sep/2025
Alaska Air
USD 21M
52M
Dec/2025
Allegiant Travel
USD -43.57M
21.59M
Sep/2025
Boyd Services
USD -2.64M
5.08M
Mar/2025
CAE
CAD 73.9M
16.7M
Sep/2025
Cargojet
CAD 8.8M
12M
Sep/2025
CCL Industries
CAD 210.8M
2.3M
Sep/2025
Chorus Aviation
CAD 10.67M
21.77M
Sep/2025
JetBlue Airways
USD -177M
34M
Dec/2025
Mullen
CAD 33.21M
7.64M
Sep/2025
New Flyer Industries
USD -140.88M
19.9M
Sep/2025
SkyWest
USD 91.16M
25.2M
Dec/2025
SNC Lavalin
CAD 2.32B
2.25B
Jun/2025
Stantec
CAD 150M
14.6M
Sep/2025
Stella-Jones
CAD 88M
18M
Sep/2025
TFI International
USD 84.69M
13.49M
Sep/2025
WINPAK
USD 36.38M
6.17M
Sep/2025
WSP Global
CAD 284.5M
5.3M
Sep/2025
Commodity
Index
Stocks
Forex
Crypto
Bond
Actual
Chg
%Chg
Crude Oil
63.885
1.25
-1.93%
Brent
68.069
1.39
-2.00%
Natural gas
3.4384
0.03
-0.77%
Gasoline
1.9406
0.01
-0.57%
Heating Oil
2.4088
0.06
-2.48%
Gold
4868.54
96.70
-1.95%
Silver
77.070
11.10
-12.59%
Copper
5.8405
0.01
-0.16%
Soybeans
1090.32
1.93
-0.18%
Wheat
523.60
3.16
-0.60%
Coal
116.00
1.50
-1.28%
Steel
3074.00
16.00
-0.52%
TTF Gas
33.60
0.74
2.25%
Lumber
588.50
5.50
-0.93%
Iron Ore CNY
773.50
9.00
-1.15%
More
Add to your site
Actual
Chg
%Chg
EURUSD
1.17896
0.0018
-0.15%
GBPUSD
1.36274
0.0027
-0.20%
AUDUSD
0.69697
0.0028
-0.40%
NZDUSD
0.59828
0.0021
-0.35%
USDJPY
156.828
0.0310
-0.02%
USDCNY
6.94386
0.0022
0.03%
USDCHF
0.77762
0.0003
0.03%
USDCAD
1.36858
0.0023
0.17%
USDMXN
17.3529
0.0228
0.13%
USDINR
90.4610
0.0446
0.05%
USDBRL
5.23950
0.0005
0.01%
USDRUB
76.7600
0.2400
-0.31%
USDKRW
1464.57
2.4600
0.17%
DXY
97.758
0.1154
0.12%
USDTRY
43.5302
0.0127
0.03%
More
Add to your site
Actual
Chg
%Chg
US500
6888.14
5
0.08%
US30
49468
33
-0.07%
US100
24937
46
0.18%
JP225
53921
372
-0.69%
GB100
10402
88
0.85%
DE40
24685
82
0.33%
FR40
8262
83
1.01%
IT40
46636
216
0.47%
ES35
18103
17
-0.09%
ASX200
8862
47
-0.52%
SHANGHAI
4068
35
-0.85%
SENSEX
83818
79
0.09%
TSX
32564
176
0.54%
MOEX
2776
10
-0.35%
IBOVESPA
181708
3,966
-2.14%
More
Add to your site
Actual
Chg
%Chg
Apple
276.40
6.92
2.57%
Tesla
405.91
16.05
-3.80%
Microsoft
414.19
2.98
0.72%
Amazon
232.99
5.63
-2.36%
Meta
668.99
22.71
-3.28%
Nvidia
174.19
6.15
-3.41%
Visa
329.95
1.02
0.31%
JPMorgan
317.27
2.42
0.77%
Oracle
146.65
8.02
-5.19%
J&J
234.47
1.37
0.59%
P&G
156.86
1.54
0.99%
Exxon Mobil
147.59
3.86
2.69%
Alphabet
333.10
6.61
-1.95%
Goldman Sachs
913.30
25.69
-2.74%
Caterpillar
691.82
11.07
-1.57%
More
Add to your site
Actual
Chg
%Chg
United States
4.2700
0.010
-0.01%
United Kingdom
4.5570
0.030
0.03%
Japan
2.2470
0.004
0.00%
Australia
4.8460
0.005
-0.01%
Germany
2.8620
0.027
-0.03%
Brazil
13.5730
0.115
0.12%
Russia
14.6400
0.010
-0.01%
India
6.7050
0.025
-0.03%
Canada
3.4450
0.000
0.00%
Italy
3.4809
0.022
-0.02%
France
3.4496
0.014
-0.01%
South Africa
8.0450
0.025
0.03%
China
1.8120
0.001
0.00%
Switzerland
0.2770
0.007
-0.01%
Chile
5.3200
0.000
0.00%
More
Add to your site
Actual
Chg
%Chg
Bitcoin
71395
1,600
-2.19%
Ether
2113.99
29.4200
-1.37%
Binance
697.0
0.2600
-0.04%
Cardano
0.28539
0.0005
-0.16%
Solana
91.1407
0.7270
-0.79%
Ripple
1.45378
0.0541
-3.58%
Polkadot
1.45
0.0085
-0.58%
Avalanche
9.66
0.0610
-0.63%
Polygon
0.11
0.0001
-0.09%
Cosmos
1.99
0.0033
0.17%
Dai
0.99980
0.0000
0.00%
Litecoin
58.550
0.1801
-0.31%
Uniswap
3.77
0.0163
-0.43%
Algorand
0.10
0.0010
-0.92%
Bitcoin Cash
530.68
0.8300
-0.16%
More
Add to your site
News
Korean Won Slides to Two-Week Low
Japanese Shares Fall as Tech Stocks W...
China Stocks Fall on Global Tech Rout
Gold Drops on Fed Caution
Silver Plunges Amid Renewed Selling P...
Australian Dollar Steady Near 3-Year ...
Asia FX Updates: Australian Dollar D...
Hong Kong Stocks Under Pressure
Yen Holds Decline Ahead of Elections
South Korean Shares Retreat from Reco...
More